| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.97 | -3.19 % | 0 | 21.58 | 21.63 | 20.83 |
| 30/07/2026 | 21.39 | +1.33 % | 0 | 21.22 | 21.61 | 21.16 |
| 31/07/2026 | 21.22 | -0.56 % | 0 | 20.72 | 21.50 | 20.72 |
| 03/08/2026 | 20.99 | -0.19 % | 0 | 20.95 | 21.03 | 20.50 |
| 04/08/2026 | 20.76 | +0.12 % | 0 | 20.99 | 21.00 | 20.63 |
