| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.02 | +5.57 % | 0 | 17.72 | 18.18 | 17.42 |
| 16/06/2026 | 18.58 | +2.82 % | 0 | 18.27 | 18.70 | 18.04 |
| 17/06/2026 | 18.68 | +0.65 % | 0 | 18.54 | 18.72 | 18.42 |
| 18/06/2026 | 18.60 | -0.64 % | 0 | 18.70 | 18.83 | 18.42 |
| 19/06/2026 | 18.75 | +0.86 % | 0 | 18.58 | 18.84 | 18.51 |
