| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.91 | -4.95 % | 0 | 12.44 | 12.57 | 11.83 |
| 26/01/2026 | 12.11 | +1.21 % | 0 | 12.18 | 12.37 | 11.87 |
| 27/01/2026 | 11.96 | -1.52 % | 0 | 12.30 | 12.45 | 11.76 |
| 28/01/2026 | 12.33 | +2.62 % | 0 | 11.99 | 12.39 | 11.80 |
| 29/01/2026 | 12.26 | -0.49 % | 0 | 12.31 | 12.73 | 12.26 |