| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.05 | +6.29 % | 0 | 15.75 | 16.21 | 15.45 |
| 16/06/2026 | 16.60 | +3.04 % | 0 | 16.29 | 16.72 | 16.07 |
| 17/06/2026 | 16.70 | +0.69 % | 0 | 16.56 | 16.77 | 16.44 |
| 18/06/2026 | 16.63 | -0.72 % | 0 | 16.73 | 16.86 | 16.45 |
| 19/06/2026 | 16.78 | +0.96 % | 0 | 16.60 | 16.87 | 16.54 |
