| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.98 | -3.56 % | 0 | 19.60 | 19.64 | 18.84 |
| 30/07/2026 | 19.44 | +1.62 % | 0 | 19.23 | 19.62 | 19.17 |
| 31/07/2026 | 19.23 | -0.67 % | 0 | 18.74 | 19.51 | 18.74 |
| 03/08/2026 | 19.00 | -0.26 % | 0 | 18.97 | 19.04 | 18.51 |
| 04/08/2026 | 18.76 | +0.05 % | 0 | 19.01 | 19.01 | 18.64 |
