| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.07 | +6.73 % | 0 | 14.76 | 15.22 | 14.46 |
| 16/06/2026 | 15.62 | +3.21 % | 0 | 15.31 | 15.73 | 15.08 |
| 17/06/2026 | 15.72 | +0.83 % | 0 | 15.58 | 15.76 | 15.46 |
| 18/06/2026 | 15.65 | -0.73 % | 0 | 15.74 | 15.87 | 15.46 |
| 19/06/2026 | 15.79 | +0.96 % | 0 | 15.62 | 15.89 | 15.54 |
