| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.08 | +7.15 % | 0 | 13.78 | 14.24 | 13.48 |
| 16/06/2026 | 14.63 | +3.39 % | 0 | 14.32 | 14.75 | 14.10 |
| 17/06/2026 | 14.72 | +0.75 % | 0 | 14.59 | 14.78 | 14.47 |
| 18/06/2026 | 14.66 | -0.81 % | 0 | 14.76 | 14.89 | 14.48 |
| 19/06/2026 | 14.81 | +1.09 % | 0 | 14.63 | 14.90 | 14.57 |
