| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.00 | -3.9 % | 0 | 17.61 | 17.66 | 16.85 |
| 30/07/2026 | 17.42 | +1.57 % | 0 | 17.25 | 17.64 | 17.19 |
| 31/07/2026 | 17.26 | -0.69 % | 0 | 16.76 | 17.53 | 16.76 |
| 03/08/2026 | 17.02 | -0.35 % | 0 | 16.98 | 17.06 | 16.52 |
| 04/08/2026 | 16.78 | -0.03 % | 0 | 17.02 | 17.02 | 16.65 |
