| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.00 | -4.19 % | 0 | 16.62 | 16.67 | 15.86 |
| 30/07/2026 | 16.43 | +1.67 % | 0 | 16.26 | 16.65 | 16.20 |
| 31/07/2026 | 16.26 | -0.76 % | 0 | 15.77 | 16.54 | 15.77 |
| 03/08/2026 | 16.02 | -0.44 % | 0 | 15.99 | 16.07 | 15.52 |
| 04/08/2026 | 15.78 | -0.06 % | 0 | 16.03 | 16.03 | 15.66 |
