| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.10 | +7.73 % | 0 | 12.80 | 13.25 | 12.50 |
| 16/06/2026 | 13.65 | +3.61 % | 0 | 13.34 | 13.76 | 13.12 |
| 17/06/2026 | 13.75 | +0.95 % | 0 | 13.61 | 13.79 | 13.49 |
| 18/06/2026 | 13.68 | -0.83 % | 0 | 13.77 | 13.90 | 13.50 |
| 19/06/2026 | 13.83 | +1.24 % | 0 | 13.65 | 13.92 | 13.58 |
