| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.04 | -5.09 % | 0 | 13.65 | 13.70 | 12.90 |
| 30/07/2026 | 13.48 | +2.16 % | 0 | 13.29 | 13.68 | 13.22 |
| 31/07/2026 | 13.30 | -0.82 % | 0 | 12.80 | 13.58 | 12.80 |
| 03/08/2026 | 13.05 | -0.76 % | 0 | 13.03 | 13.10 | 12.55 |
| 04/08/2026 | 12.81 | -0.19 % | 0 | 13.06 | 13.06 | 12.69 |
