| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.17 | +10.06 % | 0 | 9.87 | 10.31 | 9.56 |
| 16/06/2026 | 10.71 | +4.69 % | 0 | 10.40 | 10.80 | 10.19 |
| 17/06/2026 | 10.81 | +1.41 % | 0 | 10.67 | 10.87 | 10.55 |
| 18/06/2026 | 10.73 | -1.15 % | 0 | 10.83 | 10.96 | 10.55 |
| 19/06/2026 | 10.89 | +1.68 % | 0 | 10.71 | 10.97 | 10.63 |
