| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.48 | -9.86 % | 0 | 4.88 | 5.16 | 4.29 |
| 26/01/2026 | 4.65 | +4.15 % | 0 | 4.64 | 4.85 | 4.32 |
| 27/01/2026 | 4.51 | -2.17 % | 0 | 4.76 | 4.85 | 4.32 |
| 28/01/2026 | 4.82 | +7.35 % | 0 | 4.45 | 4.84 | 4.19 |
| 29/01/2026 | 4.80 | +0.63 % | 0 | 4.82 | 5.22 | 4.58 |