| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.63 | -6.09 % | 0 | 5.83 | 6.15 | 5.09 |
| 17/11/2025 | 5.46 | -2.76 % | 0 | 5.61 | 5.65 | 5.32 |
| 18/11/2025 | 5.00 | -7.24 % | 0 | 4.99 | 5.18 | 4.93 |
| 19/11/2025 | 5.11 | +0.2 % | 0 | 5.12 | 5.24 | 4.86 |
| 20/11/2025 | 4.95 | -1.88 % | 0 | 5.19 | 5.61 | 4.53 |
