| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.21 | +12.01 % | 0 | 7.94 | 8.40 | 7.54 |
| 16/06/2026 | 8.78 | +5.78 % | 0 | 8.46 | 8.83 | 8.25 |
| 17/06/2026 | 8.86 | +1.37 % | 0 | 8.73 | 8.94 | 8.56 |
| 18/06/2026 | 8.80 | -1.12 % | 0 | 8.88 | 9.01 | 8.59 |
| 19/06/2026 | 8.97 | +2.11 % | 0 | 8.77 | 9.07 | 8.64 |
