| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.72 | -1.09 % | 0 | 7.92 | 7.95 | 7.54 |
| 30/09/2025 | 7.66 | -0.65 % | 0 | 7.82 | 7.82 | 7.41 |
| 01/10/2025 | 7.81 | +0.45 % | 0 | 7.53 | 7.91 | 7.45 |
| 02/10/2025 | 7.74 | -0.83 % | 0 | 7.84 | 8.03 | 7.64 |
| 03/10/2025 | 7.54 | -2.2 % | 0 | 7.97 | 7.99 | 7.25 |
