| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.08 | -5.86 % | 0 | 11.68 | 11.73 | 10.94 |
| 30/07/2026 | 11.49 | +2.5 % | 0 | 11.32 | 11.75 | 11.25 |
| 31/07/2026 | 11.34 | -0.83 % | 0 | 10.84 | 11.61 | 10.84 |
| 03/08/2026 | 11.08 | -0.89 % | 0 | 11.06 | 11.13 | 10.59 |
| 04/08/2026 | 10.83 | -0.18 % | 0 | 11.09 | 11.09 | 10.73 |
