| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.10 | -0.73 % | 0 | 6.23 | 6.26 | 5.91 |
| 30/09/2025 | 6.04 | +0.08 % | 0 | 6.14 | 6.14 | 5.80 |
| 01/10/2025 | 6.17 | +1.31 % | 0 | 5.88 | 6.24 | 5.81 |
| 02/10/2025 | 6.08 | -0.82 % | 0 | 6.16 | 6.36 | 6.00 |
| 03/10/2025 | 5.91 | -2.8 % | 0 | 6.29 | 6.30 | 5.67 |
