| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.15 | -7.65 % | 0 | 8.74 | 8.78 | 8.00 |
| 30/07/2026 | 8.57 | +3.69 % | 0 | 8.38 | 8.81 | 8.35 |
| 31/07/2026 | 8.38 | -1.18 % | 0 | 7.89 | 8.66 | 7.89 |
| 03/08/2026 | 8.14 | -0.97 % | 0 | 8.12 | 8.23 | 7.61 |
| 04/08/2026 | 7.89 | -0.06 % | 0 | 8.14 | 8.15 | 7.74 |
