| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.21 | -9.74 % | 0 | 6.80 | 6.84 | 6.07 |
| 30/07/2026 | 6.65 | +4.81 % | 0 | 6.45 | 6.86 | 6.40 |
| 31/07/2026 | 6.44 | -2.05 % | 0 | 5.96 | 6.72 | 5.96 |
| 03/08/2026 | 6.20 | -1.35 % | 0 | 6.18 | 6.24 | 5.76 |
| 04/08/2026 | 5.98 | +0.25 % | 0 | 6.20 | 6.21 | 5.83 |
