| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.51 | +0.29 % | 0 | 3.42 | 3.63 | 3.41 |
| 30/09/2025 | 3.53 | -0.28 % | 0 | 3.47 | 3.69 | 3.47 |
| 01/10/2025 | 3.46 | -1.14 % | 0 | 3.65 | 3.93 | 3.45 |
| 02/10/2025 | 3.56 | +1.28 % | 0 | 3.51 | 3.79 | 3.38 |
| 03/10/2025 | 3.62 | +1.4 % | 0 | 3.40 | 3.78 | 3.40 |
