| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.37 | -12.77 % | 0 | 5.08 | 5.45 | 4.17 |
| 30/07/2026 | 4.80 | +6.79 % | 0 | 4.66 | 4.96 | 4.37 |
| 31/07/2026 | 4.55 | -3.6 % | 0 | 4.12 | 4.81 | 4.12 |
| 03/08/2026 | 4.34 | -1.7 % | 0 | 4.38 | 4.60 | 3.93 |
| 04/08/2026 | 4.10 | -0.12 % | 0 | 4.20 | 4.61 | 3.97 |
