| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.66 | +0.22 % | 0 | 4.56 | 4.80 | 4.54 |
| 30/09/2025 | 4.69 | -0.21 % | 0 | 4.63 | 4.89 | 4.63 |
| 01/10/2025 | 4.61 | -1.18 % | 0 | 4.83 | 4.88 | 4.58 |
| 02/10/2025 | 4.72 | +1.07 % | 0 | 4.66 | 4.76 | 4.50 |
| 03/10/2025 | 4.80 | +1.59 % | 0 | 4.53 | 5.00 | 4.52 |
