| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.77 | -16.21 % | 0 | 3.36 | 3.57 | 2.63 |
| 30/07/2026 | 3.11 | +8.57 % | 0 | 3.00 | 3.27 | 2.79 |
| 31/07/2026 | 2.88 | -5.57 % | 0 | 2.49 | 3.11 | 2.49 |
| 03/08/2026 | 2.68 | -2.9 % | 0 | 2.54 | 2.84 | 2.34 |
| 04/08/2026 | 2.47 | +0. % | 0 | 2.56 | 2.84 | 2.35 |
