| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.02 | +0.33 % | 0 | 5.90 | 6.18 | 5.88 |
| 30/09/2025 | 6.05 | -0.33 % | 0 | 5.99 | 6.29 | 5.99 |
| 01/10/2025 | 5.97 | -0.91 % | 0 | 6.21 | 6.28 | 5.91 |
| 02/10/2025 | 6.07 | +0.83 % | 0 | 6.01 | 6.12 | 5.83 |
| 03/10/2025 | 6.18 | +1.56 % | 0 | 5.87 | 6.41 | 5.86 |
