| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.39 | -16.32 % | 0 | 4.64 | 4.94 | 4.25 |
| 16/06/2026 | 3.87 | -10.83 % | 0 | 4.19 | 4.38 | 3.84 |
| 17/06/2026 | 3.81 | -2.93 % | 0 | 3.89 | 4.21 | 3.78 |
| 18/06/2026 | 3.89 | +2.37 % | 0 | 3.81 | 4.04 | 3.52 |
| 19/06/2026 | 3.78 | -3.45 % | 0 | 3.94 | 4.20 | 3.74 |
