| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.80 | -2.49 % | 0 | 10.02 | 10.38 | 9.71 |
| 13/03/2026 | 9.63 | -2.28 % | 0 | 10.01 | 10.17 | 9.36 |
| 16/03/2026 | 9.58 | -1.29 % | 0 | 9.87 | 10.33 | 9.31 |
| 17/03/2026 | 8.85 | -7.72 % | 0 | 9.55 | 9.59 | 8.78 |
| 18/03/2026 | 8.61 | -2.16 % | 0 | 8.69 | 8.79 | 8.57 |