| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.19 | -13.31 % | 0 | 6.48 | 6.83 | 6.04 |
| 16/06/2026 | 5.63 | -8.46 % | 0 | 5.96 | 6.19 | 5.60 |
| 17/06/2026 | 5.55 | -2.46 % | 0 | 5.68 | 5.81 | 5.50 |
| 18/06/2026 | 5.64 | +1.99 % | 0 | 5.54 | 5.81 | 5.35 |
| 19/06/2026 | 5.49 | -2.83 % | 0 | 5.67 | 5.76 | 5.41 |
