| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.75 | -2.13 % | 0 | 11.97 | 12.34 | 11.65 |
| 13/03/2026 | 11.58 | -1.82 % | 0 | 11.95 | 12.13 | 10.97 |
| 16/03/2026 | 11.52 | -1.03 % | 0 | 11.82 | 12.29 | 11.26 |
| 17/03/2026 | 10.77 | -6.67 % | 0 | 11.50 | 11.56 | 10.68 |
| 18/03/2026 | 10.38 | -3.31 % | 0 | 10.61 | 10.74 | 10.32 |