| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.40 | +2.06 % | 0 | 11.17 | 11.83 | 10.92 |
| 18/11/2025 | 11.85 | +3.86 % | 0 | 11.78 | 12.79 | 10.85 |
| 19/11/2025 | 11.79 | +0. % | 0 | 11.79 | 12.45 | 11.50 |
| 20/11/2025 | 11.87 | +0.21 % | 0 | 11.68 | 12.75 | 10.66 |
| 21/11/2025 | 11.93 | +0.68 % | 0 | 12.15 | 12.15 | 11.92 |