| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.44 | +18.86 % | 0 | 2.83 | 3.58 | 2.76 |
| 30/07/2026 | 3.13 | -6.01 % | 0 | 3.20 | 3.48 | 2.94 |
| 31/07/2026 | 3.19 | +0.79 % | 0 | 3.58 | 3.58 | 2.95 |
| 03/08/2026 | 3.34 | +0.15 % | 0 | 3.33 | 3.74 | 3.24 |
| 04/08/2026 | 3.51 | -1.68 % | 0 | 3.46 | 3.64 | 3.20 |
