| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.29 | +16.44 % | 0 | 3.62 | 4.43 | 3.53 |
| 30/07/2026 | 3.95 | -5.17 % | 0 | 4.02 | 4.35 | 3.75 |
| 31/07/2026 | 4.02 | +0.63 % | 0 | 4.45 | 4.45 | 3.78 |
| 03/08/2026 | 4.20 | +0.36 % | 0 | 4.19 | 4.63 | 4.06 |
| 04/08/2026 | 4.38 | -1.69 % | 0 | 4.33 | 4.53 | 4.03 |
