| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.68 | -2.15 % | 0 | 13.95 | 14.40 | 13.62 |
| 13/03/2026 | 13.56 | -1.45 % | 0 | 13.93 | 14.12 | 12.94 |
| 16/03/2026 | 13.50 | -0.81 % | 0 | 13.80 | 14.01 | 13.24 |
| 17/03/2026 | 12.79 | -5.37 % | 0 | 13.47 | 13.52 | 12.69 |
| 18/03/2026 | 12.49 | -1.77 % | 0 | 12.57 | 12.69 | 12.43 |