| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.18 | +13.85 % | 0 | 4.48 | 5.33 | 4.36 |
| 30/07/2026 | 4.81 | -5.13 % | 0 | 4.91 | 5.31 | 4.60 |
| 31/07/2026 | 4.93 | +1.23 % | 0 | 5.40 | 5.40 | 4.67 |
| 03/08/2026 | 5.13 | +0.49 % | 0 | 5.18 | 5.58 | 5.04 |
| 04/08/2026 | 5.35 | -0.74 % | 0 | 5.12 | 5.48 | 5.12 |
