| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.16 | -3.3 % | 0 | 5.56 | 6.30 | 5.52 |
| 30/07/2026 | 5.76 | -4.4 % | 0 | 5.92 | 5.99 | 5.54 |
| 31/07/2026 | 5.89 | +1.38 % | 0 | 6.39 | 6.39 | 5.61 |
| 03/08/2026 | 6.12 | +0.74 % | 0 | 6.16 | 6.59 | 6.04 |
| 04/08/2026 | 6.32 | -0.78 % | 0 | 6.10 | 6.45 | 6.10 |
