| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.14 | +11.04 % | 0 | 6.53 | 7.29 | 6.49 |
| 30/07/2026 | 6.73 | -3.79 % | 0 | 6.90 | 6.96 | 6.50 |
| 31/07/2026 | 6.88 | +1.47 % | 0 | 7.38 | 7.38 | 6.61 |
| 03/08/2026 | 7.11 | +0.71 % | 0 | 7.15 | 7.61 | 7.05 |
| 04/08/2026 | 7.33 | -0.61 % | 0 | 7.10 | 7.46 | 7.10 |
