| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.15 | +5.75 % | 0 | 12.53 | 13.29 | 12.48 |
| 30/07/2026 | 12.70 | -2.23 % | 0 | 12.88 | 12.95 | 12.44 |
| 31/07/2026 | 12.87 | +0.7 % | 0 | 13.38 | 13.38 | 12.61 |
| 03/08/2026 | 13.11 | +0.38 % | 0 | 13.15 | 13.61 | 13.06 |
| 04/08/2026 | 13.33 | -0.34 % | 0 | 13.10 | 13.46 | 13.10 |
