| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.16 | +5.02 % | 0 | 14.53 | 15.28 | 14.48 |
| 30/07/2026 | 14.67 | -2.13 % | 0 | 14.88 | 14.95 | 14.50 |
| 31/07/2026 | 14.89 | +0.71 % | 0 | 15.38 | 15.38 | 14.61 |
| 03/08/2026 | 15.11 | +0.33 % | 0 | 15.15 | 15.61 | 15.06 |
| 04/08/2026 | 15.34 | -0.2 % | 0 | 15.10 | 15.47 | 15.10 |
