| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.17 | -5.07 % | 0 | 18.47 | 18.78 | 18.01 |
| 16/06/2026 | 17.62 | -2.79 % | 0 | 17.92 | 18.15 | 17.56 |
| 17/06/2026 | 17.52 | -0.74 % | 0 | 17.64 | 17.77 | 17.46 |
| 18/06/2026 | 17.58 | +0.63 % | 0 | 17.49 | 17.77 | 17.36 |
| 19/06/2026 | 17.44 | -0.91 % | 0 | 17.61 | 17.68 | 17.35 |
