| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.07 | +0.76 % | 0 | 25.19 | 25.56 | 24.88 |
| 30/10/2026 | 24.88 | -0.6 % | 0 | 25.18 | 25.35 | 24.68 |
| 02/11/2026 | 25.35 | +1.85 % | 0 | 24.86 | 25.45 | 24.85 |
| 03/11/2026 | 25.42 | +0.63 % | 0 | 25.18 | 25.79 | 25.18 |
| 04/11/2026 | 27.52 | +8.63 % | 0 | 25.65 | 27.68 | 25.65 |
