| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.11 | +0.83 % | 0 | 23.24 | 23.61 | 22.93 |
| 30/10/2026 | 22.92 | -0.61 % | 0 | 23.22 | 23.38 | 22.72 |
| 02/11/2026 | 23.39 | +2.01 % | 0 | 22.90 | 23.52 | 22.89 |
| 03/11/2026 | 23.46 | +0.69 % | 0 | 23.22 | 23.80 | 23.22 |
| 04/11/2026 | 25.56 | +9.4 % | 0 | 23.70 | 25.72 | 23.69 |
