| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.16 | +0.91 % | 0 | 21.28 | 21.65 | 20.98 |
| 30/10/2026 | 20.97 | -0.66 % | 0 | 21.27 | 21.43 | 20.76 |
| 02/11/2026 | 21.44 | +2.24 % | 0 | 20.95 | 21.55 | 20.94 |
| 03/11/2026 | 21.51 | +0.8 % | 0 | 21.27 | 21.85 | 21.27 |
| 04/11/2026 | 23.60 | +10.28 % | 0 | 21.74 | 23.76 | 21.73 |
