| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.21 | +1. % | 0 | 19.34 | 19.72 | 19.03 |
| 30/10/2026 | 19.03 | -0.68 % | 0 | 19.33 | 19.49 | 18.80 |
| 02/11/2026 | 19.49 | +2.47 % | 0 | 19.01 | 19.61 | 19.00 |
| 03/11/2026 | 19.57 | +0.98 % | 0 | 19.32 | 19.91 | 19.32 |
| 04/11/2026 | 21.65 | +11.31 % | 0 | 19.80 | 21.81 | 19.78 |
