| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.28 | +1.23 % | 0 | 17.40 | 17.78 | 17.10 |
| 30/10/2026 | 17.09 | -0.7 % | 0 | 17.39 | 17.57 | 16.86 |
| 02/11/2026 | 17.56 | +2.87 % | 0 | 17.07 | 17.68 | 17.06 |
| 03/11/2026 | 17.63 | +1.09 % | 0 | 17.37 | 17.97 | 17.37 |
| 04/11/2026 | 19.70 | +12.64 % | 0 | 17.86 | 19.87 | 17.83 |
