| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.36 | +1.45 % | 0 | 15.47 | 15.86 | 15.18 |
| 30/10/2026 | 15.17 | -0.72 % | 0 | 15.47 | 15.62 | 14.92 |
| 02/11/2026 | 15.63 | +3.24 % | 0 | 15.15 | 15.74 | 15.14 |
| 03/11/2026 | 15.70 | +1.29 % | 0 | 15.44 | 16.04 | 15.44 |
| 04/11/2026 | 17.77 | +14.2 % | 0 | 15.93 | 17.93 | 15.91 |
