| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.46 | +1.66 % | 0 | 13.56 | 13.95 | 13.26 |
| 30/10/2026 | 13.26 | -0.75 % | 0 | 13.56 | 13.74 | 13.01 |
| 02/11/2026 | 13.72 | +3.78 % | 0 | 13.24 | 13.80 | 13.23 |
| 03/11/2026 | 13.79 | +1.55 % | 0 | 13.53 | 14.13 | 13.53 |
| 04/11/2026 | 15.84 | +16.13 % | 0 | 14.02 | 16.01 | 13.99 |
