| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.78 | +2.3 % | 0 | 9.88 | 10.25 | 9.60 |
| 30/10/2026 | 9.58 | -1.03 % | 0 | 9.88 | 10.01 | 9.31 |
| 02/11/2026 | 10.02 | +5.14 % | 0 | 9.56 | 10.09 | 9.55 |
| 03/11/2026 | 10.05 | +1.82 % | 0 | 9.81 | 10.37 | 9.81 |
| 04/11/2026 | 12.05 | +21.35 % | 0 | 10.30 | 12.21 | 10.28 |
