| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.06 | +2.81 % | 0 | 8.15 | 8.45 | 7.89 |
| 30/10/2026 | 7.87 | -1.19 % | 0 | 8.14 | 8.20 | 7.59 |
| 02/11/2026 | 8.24 | +5.51 % | 0 | 7.84 | 8.29 | 7.82 |
| 03/11/2026 | 8.33 | +2.27 % | 0 | 8.09 | 8.62 | 8.09 |
| 04/11/2026 | 10.26 | +25.27 % | 0 | 8.55 | 10.37 | 8.54 |
