| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.65 | -0.13 % | 0 | 7.61 | 7.88 | 7.29 |
| 30/10/2026 | 7.74 | +2.79 % | 0 | 7.55 | 8.04 | 7.39 |
| 02/11/2026 | 7.39 | -2.76 % | 0 | 7.75 | 7.78 | 7.33 |
| 03/11/2026 | 7.40 | +0.75 % | 0 | 7.55 | 7.67 | 7.07 |
| 04/11/2026 | 5.85 | -20.04 % | 0 | 7.16 | 7.16 | 5.78 |
