| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.77 | +0.29 % | 0 | 13.70 | 14.10 | 13.40 |
| 30/10/2026 | 13.91 | +2.09 % | 0 | 13.63 | 14.19 | 13.42 |
| 02/11/2026 | 13.44 | -2.04 % | 0 | 13.92 | 13.99 | 13.42 |
| 03/11/2026 | 13.45 | +0.49 % | 0 | 13.68 | 13.85 | 13.18 |
| 04/11/2026 | 11.50 | -13.86 % | 0 | 13.18 | 13.18 | 11.35 |
