| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.55 | +0.22 % | 0 | 18.48 | 18.90 | 18.21 |
| 30/10/2026 | 18.70 | +1.74 % | 0 | 18.41 | 18.96 | 18.19 |
| 02/11/2026 | 18.27 | -1.32 % | 0 | 18.72 | 18.80 | 18.20 |
| 03/11/2026 | 18.20 | +0.28 % | 0 | 18.49 | 18.67 | 17.95 |
| 04/11/2026 | 16.15 | -10.87 % | 0 | 17.95 | 18.11 | 15.98 |
