| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.36 | +0.19 % | 0 | 28.30 | 28.71 | 28.01 |
| 30/10/2026 | 28.51 | +1.24 % | 0 | 28.21 | 28.78 | 27.98 |
| 02/11/2026 | 28.08 | -0.8 % | 0 | 28.54 | 28.62 | 28.01 |
| 03/11/2026 | 28.00 | +0.21 % | 0 | 28.32 | 28.48 | 27.75 |
| 04/11/2026 | 25.92 | -7.15 % | 0 | 27.75 | 27.98 | 25.75 |
