Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/11/2024 | 14.18 | -1.53 % | 0 | 14.34 | 14.39 | 14.18 |
05/11/2024 | 14.55 | +2.46 % | 0 | 14.26 | 14.62 | 14.15 |
06/11/2024 | 15.34 | +5.72 % | 0 | 15.13 | 15.37 | 15.12 |
07/11/2024 | 14.19 | -2.61 % | 0 | 14.77 | 14.80 | 13.98 |
08/11/2024 | 13.95 | -1.83 % | 0 | 14.33 | 14.41 | 13.87 |