| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.06 | -4.94 % | 0 | 11.52 | 11.68 | 10.95 |
| 26/01/2026 | 11.25 | +1.49 % | 0 | 11.25 | 11.46 | 11.00 |
| 27/01/2026 | 11.15 | -0.85 % | 0 | 11.40 | 11.56 | 10.90 |
| 28/01/2026 | 11.41 | +2.52 % | 0 | 11.10 | 11.49 | 10.94 |
| 29/01/2026 | 11.39 | -0.18 % | 0 | 11.58 | 11.83 | 11.38 |