| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.55 | +2.44 % | 0 | 11.29 | 11.59 | 10.94 |
| 13/03/2026 | 11.68 | +1.7 % | 0 | 11.29 | 11.92 | 11.08 |
| 16/03/2026 | 11.75 | +0.95 % | 0 | 11.43 | 11.96 | 11.22 |
| 17/03/2026 | 12.43 | +6.24 % | 0 | 11.73 | 12.55 | 11.69 |
| 18/03/2026 | 12.50 | +0.2 % | 0 | 12.63 | 12.89 | 12.41 |