| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.19 | -4.34 % | 0 | 4.32 | 4.76 | 4.14 |
| 13/03/2026 | 4.07 | -5.02 % | 0 | 4.38 | 4.55 | 3.84 |
| 16/03/2026 | 3.94 | -3.43 % | 0 | 4.25 | 4.41 | 3.76 |
| 17/03/2026 | 3.39 | -14.39 % | 0 | 3.96 | 3.98 | 3.30 |
| 18/03/2026 | 3.41 | +1.79 % | 0 | 3.23 | 3.44 | 3.06 |
