| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | +0.96 % | 0 | 3.06 | 3.26 | 3.03 |
| 30/09/2025 | 3.15 | -0.63 % | 0 | 3.12 | 3.34 | 3.10 |
| 01/10/2025 | 3.10 | -1.43 % | 0 | 3.28 | 3.34 | 3.06 |
| 02/10/2025 | 3.17 | +0.32 % | 0 | 3.16 | 3.23 | 2.99 |
| 03/10/2025 | 3.26 | +1.4 % | 0 | 3.05 | 3.44 | 3.00 |
