| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.57 | -1.99 % | 0 | 13.77 | 14.13 | 13.49 |
| 13/03/2026 | 13.40 | -1.69 % | 0 | 13.80 | 14.00 | 13.14 |
| 16/03/2026 | 13.34 | -0.93 % | 0 | 13.67 | 13.88 | 13.09 |
| 17/03/2026 | 12.55 | -6.1 % | 0 | 13.34 | 13.37 | 12.48 |
| 18/03/2026 | 12.69 | +0.95 % | 0 | 12.40 | 12.83 | 12.14 |