Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 14.900 | +3.04 % | 0 | 14.740 | 14.930 | 14.530 |
28/10/2024 | 14.360 | -3.36 % | 0 | 14.600 | 14.890 | 14.340 |
29/10/2024 | 14.660 | +1.59 % | 0 | 14.110 | 14.690 | 14.040 |
30/10/2024 | 15.030 | +2.8 % | 0 | 14.740 | 15.040 | 14.670 |
31/10/2024 | 15.440 | +3.42 % | 0 | 15.460 | 15.680 | 15.260 |