Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 3.130 | +11.79 % | 0 | 2.960 | 3.180 | 2.825 |
28/10/2024 | 2.665 | -14.31 % | 0 | 2.880 | 3.150 | 2.650 |
29/10/2024 | 2.930 | +6.93 % | 0 | 2.575 | 2.995 | 2.405 |
30/10/2024 | 3.250 | +12.07 % | 0 | 2.995 | 3.285 | 2.925 |
31/10/2024 | 3.620 | +13.48 % | 0 | 3.575 | 3.815 | 3.415 |