| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.40 | +16.58 % | 0 | 4.02 | 4.77 | 3.93 |
| 05/08/2025 | 4.83 | +12.85 % | 0 | 4.40 | 5.04 | 4.36 |
| 06/08/2025 | 5.03 | +3.61 % | 0 | 4.99 | 5.16 | 4.80 |
| 07/08/2025 | 5.76 | +15.2 % | 0 | 5.24 | 6.10 | 5.16 |
| 08/08/2025 | 5.66 | -2.08 % | 0 | 5.69 | 5.74 | 5.26 |
