Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/07/2025 | 4.83 | +7.1 % | 0 | 4.56 | 5.03 | 4.54 |
30/07/2025 | 4.94 | +3.35 % | 0 | 4.65 | 5.13 | 4.56 |
31/07/2025 | 5.12 | +3.75 % | 0 | 4.95 | 5.32 | 4.83 |
01/08/2025 | 2.30 | -54.1 % | 0 | 2.60 | 3.09 | 1.96 |
04/08/2025 | 2.63 | +21.2 % | 0 | 2.35 | 2.98 | 2.28 |