Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 9.76 | -7.14 % | 0 | 10.21 | 10.32 | 9.37 |
05/08/2025 | 9.31 | -5.72 % | 0 | 9.78 | 9.81 | 9.06 |
06/08/2025 | 9.06 | -2.16 % | 0 | 9.15 | 9.32 | 8.94 |
07/08/2025 | 8.31 | -8.68 % | 0 | 8.88 | 8.95 | 8.02 |
08/08/2025 | 8.40 | +1.2 % | 0 | 8.43 | 8.82 | 8.35 |