| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 10.95 | +1.58 % | 0 | 10.80 | 11.16 | 10.67 |
| 01/08/2025 | 7.72 | -28.78 % | 0 | 8.22 | 8.87 | 7.16 |
| 04/08/2025 | 8.26 | +9.55 % | 0 | 7.84 | 8.67 | 7.76 |
| 05/08/2025 | 8.72 | +6.86 % | 0 | 8.29 | 8.96 | 8.24 |
| 06/08/2025 | 8.94 | +2.05 % | 0 | 8.91 | 9.09 | 8.73 |
