| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.01 | -1.27 % | 0 | 7.21 | 7.26 | 6.76 |
| 30/09/2025 | 6.94 | -0.57 % | 0 | 7.06 | 7.12 | 6.63 |
| 01/10/2025 | 7.10 | +0.78 % | 0 | 6.77 | 7.22 | 6.61 |
| 02/10/2025 | 6.99 | -0.99 % | 0 | 7.07 | 7.32 | 6.85 |
| 03/10/2025 | 6.79 | -2.58 % | 0 | 7.24 | 7.33 | 6.42 |
