| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.02 | +11.8 % | 0 | 4.69 | 5.36 | 4.61 |
| 05/08/2025 | 5.42 | +9.39 % | 0 | 5.02 | 5.61 | 4.99 |
| 06/08/2025 | 5.61 | +2.75 % | 0 | 5.56 | 5.72 | 5.40 |
| 07/08/2025 | 6.28 | +12.05 % | 0 | 5.78 | 6.60 | 5.72 |
| 08/08/2025 | 6.23 | -1.19 % | 0 | 6.20 | 6.26 | 5.81 |
