| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.17 | -1.52 % | 0 | 5.35 | 5.40 | 4.95 |
| 30/09/2025 | 5.09 | -1.07 % | 0 | 5.21 | 5.26 | 4.82 |
| 01/10/2025 | 5.25 | +1.25 % | 0 | 4.94 | 5.37 | 4.81 |
| 02/10/2025 | 5.14 | -1.34 % | 0 | 5.22 | 5.43 | 5.04 |
| 03/10/2025 | 4.95 | -3.7 % | 0 | 5.39 | 5.46 | 4.63 |
