| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.49 | +1.35 % | 0 | 4.33 | 4.68 | 4.28 |
| 30/09/2025 | 4.52 | +0.33 % | 0 | 4.45 | 4.81 | 4.41 |
| 01/10/2025 | 4.41 | -0.68 % | 0 | 4.71 | 4.82 | 4.34 |
| 02/10/2025 | 4.50 | +0.9 % | 0 | 4.48 | 4.63 | 4.23 |
| 03/10/2025 | 4.65 | +2.54 % | 0 | 4.31 | 4.96 | 4.23 |
