| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.93 | +2.88 % | 0 | 18.54 | 18.98 | 18.54 |
| 15/09/2026 | 18.89 | -0.05 % | 0 | 19.09 | 19.26 | 18.31 |
| 16/09/2026 | 19.42 | +2.94 % | 0 | 19.10 | 19.46 | 18.82 |
| 17/09/2026 | 20.34 | +4.58 % | 0 | 19.75 | 20.45 | 19.69 |
| 18/09/2026 | 19.76 | -2.54 % | 0 | 19.90 | 19.94 | 19.36 |
