| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.83 | +0.62 % | 0 | 17.89 | 18.39 | 17.63 |
| 30/10/2026 | 17.67 | -1.17 % | 0 | 17.94 | 18.05 | 17.59 |
| 02/11/2026 | 18.11 | +2.26 % | 0 | 17.62 | 18.22 | 17.61 |
| 03/11/2026 | 18.18 | +0.61 % | 0 | 17.94 | 18.46 | 17.94 |
| 04/11/2026 | 20.28 | +11.74 % | 0 | 18.42 | 20.47 | 18.42 |
