| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.18 | -3.38 % | 0 | 20.77 | 20.82 | 20.00 |
| 30/07/2026 | 20.60 | +1.38 % | 0 | 20.41 | 20.84 | 20.34 |
| 31/07/2026 | 20.44 | -0.51 % | 0 | 19.92 | 20.76 | 19.92 |
| 03/08/2026 | 20.20 | -0.3 % | 0 | 20.18 | 20.27 | 19.74 |
| 04/08/2026 | 19.98 | +0.1 % | 0 | 20.21 | 20.22 | 19.80 |
