| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.41 | -4.28 % | 0 | 11.88 | 12.01 | 11.32 |
| 26/01/2026 | 11.63 | +2.33 % | 0 | 11.61 | 11.83 | 11.36 |
| 27/01/2026 | 11.55 | -0.13 % | 0 | 11.80 | 11.92 | 11.29 |
| 28/01/2026 | 11.80 | +3.33 % | 0 | 11.48 | 11.89 | 11.33 |
| 29/01/2026 | 11.79 | +0.51 % | 0 | 11.96 | 12.20 | 11.78 |