Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 14.45 | +5.05 % | 0 | 14.05 | 14.76 | 13.79 |
05/08/2025 | 14.81 | +3.97 % | 0 | 14.30 | 15.06 | 14.27 |
06/08/2025 | 15.09 | +1.89 % | 0 | 14.89 | 15.15 | 14.74 |
07/08/2025 | 15.81 | +5.61 % | 0 | 15.16 | 16.05 | 15.09 |
08/08/2025 | 15.65 | -0.54 % | 0 | 15.62 | 15.78 | 15.29 |