| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.20 | +5.72 % | 0 | 16.87 | 17.45 | 16.57 |
| 16/06/2026 | 17.77 | +2.9 % | 0 | 17.42 | 17.88 | 17.19 |
| 17/06/2026 | 17.87 | +0.85 % | 0 | 17.69 | 17.95 | 17.57 |
| 18/06/2026 | 17.77 | -0.78 % | 0 | 17.90 | 18.05 | 17.59 |
| 19/06/2026 | 17.92 | +0.96 % | 0 | 17.74 | 18.07 | 17.68 |
